Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.82 | 183.80 | 183.82 | 10.79 | 6.24 % | 158,251,193 | 16:00:14 |
| AMD | Advanced Micro Devices | 150.42 | 150.38 | 150.40 | 4.26 | 2.91 % | 49,213,478 | 15:59:59 |
| AMZN | Amazon.com | 185.94 | 185.93 | 185.96 | 1.22 | 0.66 % | 38,680,909 | 15:59:56 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,128,929 | 15:44:38 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,398,147 | 15:51:00 |
| BABA | Alibaba | 81.1358 | 0.00 | 0.00 | 0.8058 | 1.00 % | 19,031,279 | 16:00:10 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,057,650 | 15:59:34 |
| COIN | Coinbase Global | 224.30 | 224.04 | 224.60 | -4.55 | -1.99 % | 13,577,835 | 16:00:11 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,423 | 15:59:54 |
| DIS | Walt Disney | 113.7801 | 0.00 | 0.00 | 1.16 | 1.03 % | 7,389,524 | 15:58:11 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.03 | 167.03 | 167.06 | 0.41 | 0.25 % | 34,189,740 | 15:58:45 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,404,026 | 15:59:00 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,204 | 16:00:15 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,056 | 16:00:16 |
| INTC | Intel | 30.9213 | 30.93 | 30.95 | 0.4113 | 1.35 % | 36,392,227 | 15:59:29 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | 2.20 | 1.10 % | 30,120,987 | 16:00:02 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,464,634 | 15:57:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,585 | 15:51:55 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.29 | 0.47 % | 11,619,245 | 15:51:44 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,468 | 15:56:48 |
| META | Meta Platforms | 452.40 | 452.37 | 452.40 | 10.72 | 2.43 % | 16,458,208 | 16:00:02 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,850 | 15:49:50 |
| MSFT | Microsoft | 406.93 | 406.78 | 406.93 | 9.09 | 2.28 % | 17,489,408 | 15:59:01 |
| MU | Micron Technology | 114.8004 | 114.82 | 114.93 | 2.47 | 2.20 % | 14,748,288 | 15:59:30 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,872 | 15:59:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,776 | 15:59:48 |
| PYPL | PayPal | 65.6245 | 65.63 | 65.65 | -1.36 | -2.02 % | 15,413,442 | 15:59:26 |
| QCOM | QUALCOMM | 180.15 | 180.01 | 180.26 | 0.05 | 0.03 % | 10,037,351 | 16:00:08 |
| QQQ | Invesco QQQ Trust Series 1 | 436.02 | 436.00 | 436.03 | 9.12 | 2.14 % | 48,417,978 | 16:00:02 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | 2.73 | 7.49 % | 58,268,928 | 15:58:49 |
| SPY | SPDR S&P 500 | 511.90 | 0.00 | 0.00 | 6.87 | 1.36 % | 72,604,685 | 16:00:12 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,107,740 | 15:11:24 |
| TSLA | Tesla | 181.28 | 181.25 | 181.28 | 1.27 | 0.71 % | 75,287,504 | 16:00:16 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,391 | 15:38:40 |
| VZ | Verizon Communications | 38.8903 | 0.00 | 0.00 | -0.0397 | -0.10 % | 13,188,412 | 15:57:24 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.77 | 17.79 | 0.26 | 1.48 % | 7,396,644 | 16:00:04 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,730,502 | 15:59:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
